Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 158.00 158.00 158.00 158.00 0.0K
09:05 157.00 157.00 157.00 157.00 0.0K
09:10 157.80 157.80 157.80 157.80 0.0K
09:15 157.40 157.40 157.40 157.40 0.0K
09:20 157.40 157.80 157.40 157.80 0.1K
09:25 157.80 157.80 157.80 157.80 0.0K
10:35 155.00 155.00 155.00 155.00 0.1K
10:40 155.60 155.60 155.60 155.60 0.0K
10:45 155.00 157.80 155.00 157.80 0.0K
10:50 158.00 158.00 158.00 158.00 0.0K
11:20 155.40 155.40 155.40 155.40 0.0K
11:40 157.80 157.80 157.80 157.80 0.0K
11:45 156.00 156.00 156.00 156.00 0.0K
11:50 157.80 157.80 157.80 157.80 0.0K
12:00 156.20 156.20 156.20 156.20 0.0K
12:05 158.00 158.00 158.00 158.00 0.0K
12:10 158.00 158.00 158.00 158.00 0.0K
12:20 158.00 158.00 158.00 158.00 0.0K
12:25 158.00 158.00 158.00 158.00 0.1K
13:15 157.00 157.00 157.00 157.00 0.1K
13:55 156.40 156.40 156.40 156.40 0.0K
14:25 157.60 157.60 156.40 156.40 0.0K
14:45 156.40 156.40 156.40 156.40 0.0K
14:55 156.20 156.20 156.20 156.20 0.0K
15:00 156.40 156.40 156.40 156.40 0.1K
15:05 157.00 157.00 157.00 157.00 0.0K
15:45 157.40 157.40 157.40 157.40 0.0K
15:50 157.40 157.40 156.20 156.20 0.2K
15:55 157.60 157.60 157.60 157.60 0.0K
16:10 157.60 157.60 157.60 157.60 0.0K
16:35 156.40 156.40 156.40 156.40 0.0K
16:40 156.20 156.20 156.20 156.20 0.0K
16:45 157.60 157.60 157.60 157.60 0.2K
17:05 157.60 157.60 157.60 157.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available