Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 151.60 153.60 151.60 153.60 0.0K
09:05 152.00 152.00 152.00 152.00 0.0K
09:10 153.00 153.00 153.00 153.00 0.0K
09:25 153.00 153.00 152.80 152.80 0.0K
09:35 152.80 152.80 152.80 152.80 0.0K
09:50 152.80 152.80 152.80 152.80 0.0K
09:55 152.80 152.80 152.80 152.80 0.0K
10:10 152.80 152.80 152.80 152.80 0.0K
10:20 152.20 152.20 151.80 151.80 0.3K
10:35 152.20 152.20 152.20 152.20 0.0K
10:40 152.00 152.00 152.00 152.00 0.1K
10:50 151.40 151.40 151.40 151.40 0.0K
10:55 152.00 152.00 152.00 152.00 0.0K
11:00 151.60 152.00 151.60 152.00 0.0K
11:05 152.20 152.40 152.20 152.40 0.0K
11:30 152.40 152.40 152.40 152.40 0.0K
11:40 152.60 152.60 152.60 152.60 0.0K
11:45 152.80 152.80 152.80 152.80 0.0K
12:10 152.80 152.80 152.80 152.80 0.0K
12:20 152.80 152.80 152.80 152.80 0.0K
12:25 152.80 152.80 152.80 152.80 0.0K
13:05 152.80 152.80 152.80 152.80 0.0K
13:15 153.00 153.00 153.00 153.00 0.1K
13:20 152.80 152.80 152.80 152.80 0.0K
14:20 152.80 152.80 152.80 152.80 0.0K
14:40 152.80 152.80 152.80 152.80 0.1K
14:45 152.80 152.80 152.80 152.80 0.0K
14:50 152.60 152.60 152.60 152.60 0.0K
15:00 152.60 152.60 152.60 152.60 0.0K
15:05 151.40 151.40 151.40 151.40 0.1K
15:20 152.60 152.60 152.60 152.60 0.0K
15:45 152.60 152.60 152.60 152.60 0.0K
15:55 152.20 152.20 152.00 152.00 0.1K
16:10 151.80 151.80 151.80 151.80 0.0K
16:30 151.60 152.00 151.60 152.00 0.0K
16:35 151.80 151.80 151.80 151.80 0.0K
16:40 151.40 151.40 151.40 151.40 0.2K
16:45 151.20 153.40 151.20 153.40 0.2K
17:00 152.00 152.00 152.00 152.00 0.0K
17:05 152.00 152.00 152.00 152.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available