Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 153.20 153.20 153.00 153.00 0.2K
09:15 153.00 153.00 152.20 152.20 0.0K
09:20 153.00 153.00 153.00 153.00 0.0K
09:25 152.20 153.00 152.20 153.00 0.0K
09:30 153.00 153.00 153.00 153.00 0.0K
09:35 152.00 152.00 152.00 152.00 0.0K
09:45 153.00 153.00 153.00 153.00 0.0K
09:50 152.00 152.00 152.00 152.00 0.0K
09:55 152.80 152.80 152.80 152.80 0.0K
10:05 152.80 152.80 152.80 152.80 0.0K
10:35 152.80 152.80 152.80 152.80 0.0K
10:45 152.20 152.20 152.20 152.20 0.0K
10:55 152.20 152.20 152.20 152.20 0.0K
11:10 152.80 152.80 152.80 152.80 0.0K
11:15 152.80 152.80 152.80 152.80 0.0K
11:20 152.80 152.80 152.80 152.80 0.0K
12:15 152.80 152.80 152.80 152.80 0.0K
12:20 153.00 153.00 153.00 153.00 0.1K
12:25 152.20 152.20 152.20 152.20 0.0K
12:45 152.20 152.20 152.20 152.20 0.0K
12:55 152.80 152.80 152.80 152.80 0.0K
13:00 152.80 152.80 152.80 152.80 0.0K
13:10 152.80 152.80 152.80 152.80 0.0K
13:15 152.40 152.40 152.40 152.40 0.0K
13:20 152.80 152.80 152.80 152.80 0.0K
13:35 152.40 152.40 152.40 152.40 0.0K
13:50 152.80 152.80 152.80 152.80 0.0K
13:55 152.80 152.80 152.80 152.80 0.0K
14:00 152.60 152.60 152.60 152.60 0.0K
14:35 152.80 152.80 152.80 152.80 0.0K
14:40 153.00 153.00 153.00 153.00 0.1K
14:45 153.00 153.00 153.00 153.00 0.0K
14:50 153.00 153.00 153.00 153.00 0.0K
14:55 153.00 153.00 153.00 153.00 0.0K
15:05 152.80 152.80 152.80 152.80 0.0K
15:20 153.00 153.00 153.00 153.00 0.0K
15:40 152.60 153.00 152.60 153.00 0.0K
15:55 153.00 153.00 153.00 153.00 0.0K
16:30 152.80 152.80 152.80 152.80 0.0K
16:35 152.80 152.80 152.80 152.80 0.0K
16:45 152.80 152.80 152.80 152.80 0.0K
17:00 152.80 152.80 152.80 152.80 0.2K
17:05 152.80 152.80 152.80 152.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available