Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 149.60 149.80 149.60 149.80 0.1K
09:05 149.80 149.80 149.80 149.80 0.0K
09:15 149.80 149.80 149.80 149.80 0.0K
09:20 149.80 149.80 149.80 149.80 0.0K
09:25 149.80 149.80 149.80 149.80 0.0K
09:30 149.80 149.80 149.80 149.80 0.0K
09:35 149.60 149.60 149.60 149.60 0.0K
09:45 149.20 149.20 149.20 149.20 0.0K
10:00 149.60 149.60 149.60 149.60 0.0K
10:10 149.60 149.60 149.60 149.60 0.0K
10:25 149.60 149.60 149.60 149.60 0.0K
10:30 149.60 149.60 149.60 149.60 0.0K
10:50 149.60 149.60 149.60 149.60 0.0K
11:25 149.60 149.60 149.60 149.60 0.0K
11:35 149.40 149.40 149.40 149.40 0.0K
11:45 149.40 149.40 149.40 149.40 0.0K
12:05 149.40 149.40 149.40 149.40 0.0K
12:25 149.40 149.40 149.40 149.40 0.0K
12:35 149.60 149.60 149.60 149.60 0.0K
12:55 149.40 149.40 149.40 149.40 0.0K
13:30 149.40 149.40 149.40 149.40 0.0K
13:55 149.40 149.40 149.40 149.40 0.0K
14:15 149.20 149.20 149.20 149.20 0.0K
14:25 149.60 149.60 149.60 149.60 0.1K
14:40 149.60 149.60 149.60 149.60 0.0K
14:45 149.60 149.60 149.60 149.60 0.1K
14:55 149.60 149.60 149.60 149.60 0.1K
15:10 149.60 149.60 149.60 149.60 0.0K
15:25 149.20 149.20 149.20 149.20 0.0K
15:35 149.60 149.60 149.60 149.60 0.0K
15:45 149.20 149.20 149.20 149.20 0.0K
15:55 149.60 149.60 149.60 149.60 0.0K
16:00 149.40 149.40 149.40 149.40 0.0K
16:10 149.60 149.60 149.60 149.60 0.0K
16:30 149.60 149.60 149.60 149.60 0.0K
16:35 149.60 149.60 149.60 149.60 0.0K
16:40 149.60 149.60 149.60 149.60 0.2K
16:45 149.60 149.60 149.60 149.60 0.1K
17:00 150.00 150.00 150.00 150.00 0.3K
17:05 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available