Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 154.80 154.80 147.80 153.00 0.8K
09:05 150.00 152.60 150.00 152.60 0.1K
09:10 150.00 152.60 150.00 152.60 0.1K
09:15 150.60 150.60 150.60 150.60 0.0K
09:25 152.40 152.40 152.40 152.40 0.0K
09:30 152.40 152.40 151.20 151.20 0.0K
09:35 151.20 151.20 151.20 151.20 0.1K
09:55 151.00 151.00 151.00 151.00 0.0K
10:00 151.00 151.00 151.00 151.00 0.0K
10:05 151.40 151.40 151.40 151.40 0.0K
10:20 151.00 151.00 151.00 151.00 0.0K
10:25 151.00 151.00 151.00 151.00 0.0K
10:35 151.00 151.00 151.00 151.00 0.0K
11:40 150.20 150.20 150.20 150.20 0.0K
11:50 150.20 150.20 150.00 150.00 0.0K
11:55 150.60 150.60 150.60 150.60 0.0K
12:15 150.00 150.00 150.00 150.00 0.1K
12:20 150.00 150.00 150.00 150.00 0.1K
12:25 150.00 150.00 150.00 150.00 0.1K
12:40 150.00 150.00 150.00 150.00 0.1K
12:45 150.00 150.00 150.00 150.00 0.1K
12:50 150.60 150.60 150.60 150.60 0.0K
13:15 150.00 150.00 150.00 150.00 0.0K
13:55 150.00 150.00 150.00 150.00 0.1K
14:00 149.80 149.80 149.40 149.40 0.0K
14:20 150.60 150.60 150.60 150.60 0.0K
14:30 149.60 149.60 149.60 149.60 0.0K
14:40 149.60 150.40 149.60 150.40 0.0K
15:00 150.40 150.40 150.40 150.40 0.1K
15:30 150.40 150.40 150.40 150.40 0.0K
16:45 149.60 149.60 149.60 149.60 0.0K
17:00 150.20 150.20 150.20 150.20 0.0K
17:05 150.20 150.20 150.20 150.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available