138.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 154.80 | 154.80 | 147.80 | 153.00 | 0.8K |
09:05 | 150.00 | 152.60 | 150.00 | 152.60 | 0.1K |
09:10 | 150.00 | 152.60 | 150.00 | 152.60 | 0.1K |
09:15 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
09:25 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0K |
09:30 | 152.40 | 152.40 | 151.20 | 151.20 | 0.0K |
09:35 | 151.20 | 151.20 | 151.20 | 151.20 | 0.1K |
09:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
10:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
10:05 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0K |
10:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
10:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
11:40 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
11:50 | 150.20 | 150.20 | 150.00 | 150.00 | 0.0K |
11:55 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
12:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
12:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
12:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
12:50 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
13:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
14:00 | 149.80 | 149.80 | 149.40 | 149.40 | 0.0K |
14:20 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
14:30 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
14:40 | 149.60 | 150.40 | 149.60 | 150.40 | 0.0K |
15:00 | 150.40 | 150.40 | 150.40 | 150.40 | 0.1K |
15:30 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
16:45 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
17:00 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
17:05 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |