138.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 154.80 | 154.80 | 147.80 | 153.00 | 0.8K |
| 09:05 | 150.00 | 152.60 | 150.00 | 152.60 | 0.1K |
| 09:10 | 150.00 | 152.60 | 150.00 | 152.60 | 0.1K |
| 09:15 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 09:25 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0K |
| 09:30 | 152.40 | 152.40 | 151.20 | 151.20 | 0.0K |
| 09:35 | 151.20 | 151.20 | 151.20 | 151.20 | 0.1K |
| 09:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:05 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0K |
| 10:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:40 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 11:50 | 150.20 | 150.20 | 150.00 | 150.00 | 0.0K |
| 11:55 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 12:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:50 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 13:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:00 | 149.80 | 149.80 | 149.40 | 149.40 | 0.0K |
| 14:20 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 14:30 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 14:40 | 149.60 | 150.40 | 149.60 | 150.40 | 0.0K |
| 15:00 | 150.40 | 150.40 | 150.40 | 150.40 | 0.1K |
| 15:30 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 16:45 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 17:00 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 17:05 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |