138.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.80 | 148.80 | 148.00 | 148.00 | 0.1K |
| 09:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 09:40 | 148.20 | 148.20 | 148.00 | 148.00 | 0.1K |
| 10:05 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 10:20 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 10:25 | 148.00 | 148.60 | 148.00 | 148.60 | 0.0K |
| 10:35 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:50 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0K |
| 13:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:20 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0K |
| 16:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 17:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |