138.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 09:05 | 144.40 | 144.40 | 144.40 | 144.40 | 0.1K |
| 09:20 | 144.00 | 144.40 | 144.00 | 144.40 | 0.0K |
| 09:25 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 09:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:40 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 09:45 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 10:15 | 144.00 | 144.40 | 143.40 | 143.40 | 0.0K |
| 10:35 | 143.20 | 143.20 | 143.00 | 143.00 | 0.0K |
| 10:40 | 143.20 | 143.20 | 143.00 | 143.00 | 0.0K |
| 10:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 11:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 11:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 11:45 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0K |
| 11:50 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |
| 13:05 | 144.20 | 144.20 | 144.00 | 144.00 | 0.0K |
| 13:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 13:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 14:10 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |
| 14:15 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |
| 14:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 14:35 | 144.00 | 144.00 | 143.20 | 143.20 | 0.0K |
| 14:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 15:20 | 143.20 | 143.80 | 143.20 | 143.80 | 0.0K |
| 15:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 15:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 16:05 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |
| 16:15 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |
| 16:30 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |
| 16:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 17:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |