Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.00 142.00 142.00 142.00 0.0K
09:10 141.20 141.20 141.20 141.20 0.0K
09:25 141.00 141.00 141.00 141.00 0.0K
10:25 141.40 141.40 141.40 141.40 0.0K
10:55 141.00 141.00 141.00 141.00 0.3K
11:00 140.60 140.60 140.60 140.60 0.4K
11:05 141.40 141.40 141.40 141.40 0.0K
11:30 141.80 141.80 141.80 141.80 0.0K
11:35 141.00 141.80 141.00 141.00 0.0K
11:40 141.00 141.00 141.00 141.00 0.0K
12:00 141.00 141.40 141.00 141.40 0.1K
12:20 141.40 141.60 141.40 141.60 0.0K
12:35 141.40 141.40 141.40 141.40 0.0K
12:40 141.60 141.60 141.60 141.60 0.0K
12:45 141.00 141.00 140.80 140.80 0.2K
13:10 141.00 141.00 141.00 141.00 0.0K
13:15 141.40 141.40 141.40 141.40 0.0K
13:20 141.40 143.00 141.40 143.00 0.1K
13:40 142.80 142.80 142.80 142.80 0.0K
14:00 142.80 142.80 142.80 142.80 0.0K
14:10 142.80 142.80 142.80 142.80 0.0K
14:20 142.80 142.80 142.80 142.80 0.0K
14:40 142.80 142.80 142.80 142.80 0.0K
14:45 142.80 142.80 142.80 142.80 0.0K
15:00 142.80 142.80 142.80 142.80 0.0K
15:20 142.80 142.80 142.80 142.80 0.0K
15:35 142.80 143.00 142.80 143.00 0.4K
15:40 142.80 142.80 142.80 142.80 0.0K
15:50 142.80 142.80 142.00 142.00 0.2K
16:10 141.20 142.80 141.20 142.80 0.0K
16:20 142.80 142.80 141.60 141.60 0.0K
16:40 143.00 143.00 143.00 143.00 0.0K
16:45 143.00 143.00 143.00 143.00 0.0K
17:00 143.60 143.60 143.60 143.60 0.3K
17:05 143.60 143.60 143.60 143.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available