Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.40 141.40 141.40 141.40 0.1K
09:10 141.80 141.80 141.80 141.80 0.0K
09:25 142.00 142.00 142.00 142.00 0.0K
09:30 142.00 142.00 142.00 142.00 0.1K
09:35 142.00 142.00 142.00 142.00 0.0K
09:45 141.40 142.00 141.40 142.00 0.0K
09:50 141.40 141.80 141.40 141.80 0.1K
09:55 141.80 141.80 141.80 141.80 0.0K
10:40 141.80 141.80 141.80 141.80 0.0K
10:55 141.60 141.60 141.60 141.60 0.0K
11:40 141.60 141.60 141.60 141.60 0.0K
11:50 141.60 141.60 141.60 141.60 0.0K
11:55 141.60 141.60 141.60 141.60 0.0K
12:30 141.60 141.60 141.60 141.60 0.0K
12:45 141.60 141.60 141.60 141.60 0.1K
13:20 141.80 141.80 141.80 141.80 0.2K
13:25 141.80 141.80 141.80 141.80 0.0K
13:30 141.80 141.80 141.80 141.80 0.0K
13:50 142.00 142.00 142.00 142.00 0.0K
13:55 142.00 142.00 142.00 142.00 0.0K
14:05 142.00 142.00 142.00 142.00 0.0K
14:15 142.00 142.00 142.00 142.00 0.0K
14:25 142.00 142.00 142.00 142.00 0.0K
15:00 141.80 141.80 141.80 141.80 0.0K
15:10 142.00 142.00 142.00 142.00 0.0K
15:55 142.00 142.00 142.00 142.00 0.0K
16:10 141.80 141.80 141.80 141.80 0.0K
16:15 142.00 142.00 142.00 142.00 0.0K
16:20 142.00 142.00 142.00 142.00 0.0K
16:40 142.00 142.00 142.00 142.00 0.0K
16:45 142.00 142.00 142.00 142.00 0.0K
17:05 142.00 142.00 142.00 142.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available