Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.40 136.60 135.40 136.60 0.1K
09:10 136.40 136.40 136.00 136.00 0.0K
09:20 135.80 135.80 135.80 135.80 0.0K
09:30 135.40 135.60 135.40 135.60 0.0K
09:35 135.40 135.40 135.40 135.40 0.0K
09:40 135.40 135.40 135.40 135.40 0.0K
09:45 136.00 136.00 136.00 136.00 0.0K
09:50 136.00 136.40 136.00 136.40 0.1K
09:55 135.40 135.40 135.40 135.40 0.1K
10:00 135.40 135.40 135.40 135.40 0.0K
10:05 135.40 135.40 135.40 135.40 0.0K
10:25 135.40 135.40 135.40 135.40 0.0K
10:35 135.40 135.40 135.40 135.40 0.0K
10:40 135.20 135.20 135.20 135.20 0.0K
10:45 135.40 135.40 135.40 135.40 0.0K
10:50 135.40 135.40 135.40 135.40 0.0K
10:55 135.20 135.20 135.20 135.20 0.0K
11:00 135.20 135.20 135.20 135.20 0.0K
11:05 135.40 135.40 135.40 135.40 0.0K
11:20 135.40 135.40 135.40 135.40 0.0K
11:30 135.40 135.60 135.40 135.60 0.1K
11:35 135.60 135.60 135.60 135.60 0.0K
12:00 135.60 135.60 135.60 135.60 0.0K
12:25 135.60 135.60 135.60 135.60 0.0K
12:30 135.60 135.60 135.40 135.40 0.0K
12:35 135.60 135.60 135.60 135.60 0.0K
13:00 135.60 135.60 135.60 135.60 0.0K
13:20 135.60 135.60 135.60 135.60 0.0K
13:30 135.60 135.60 135.60 135.60 0.4K
13:50 135.40 135.40 135.40 135.40 0.0K
14:10 135.80 135.80 135.80 135.80 0.0K
14:20 135.80 135.80 135.80 135.80 0.0K
14:25 135.80 135.80 135.80 135.80 0.0K
14:30 135.80 135.80 135.80 135.80 0.0K
14:40 135.80 135.80 135.80 135.80 0.0K
14:50 135.80 135.80 135.80 135.80 0.1K
14:55 136.00 136.00 136.00 136.00 0.0K
15:25 136.00 136.00 136.00 136.00 0.0K
15:35 136.00 136.00 136.00 136.00 0.0K
15:40 136.00 136.00 136.00 136.00 0.0K
16:00 135.80 135.80 135.80 135.80 0.0K
16:10 136.00 136.00 136.00 136.00 0.1K
16:20 136.00 136.00 136.00 136.00 0.0K
17:00 136.60 136.60 136.60 136.60 0.1K
17:05 136.60 136.60 136.60 136.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available