Unimot

UNTP
🏛️ poland →
138.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.60 140.60 140.60 140.60 0.0K
09:15 140.40 140.40 140.40 140.40 0.0K
09:20 140.60 144.60 140.60 144.60 0.2K
09:25 142.40 142.40 142.40 142.40 0.0K
09:30 144.00 144.00 144.00 144.00 0.0K
09:35 143.60 143.60 143.40 143.40 0.0K
09:40 143.40 143.40 143.40 143.40 0.0K
09:45 143.40 143.40 143.40 143.40 0.0K
09:50 143.00 143.00 143.00 143.00 0.0K
09:55 143.40 143.40 143.40 143.40 0.0K
10:00 139.40 139.40 139.40 139.40 0.1K
10:10 139.80 139.80 139.80 139.80 0.0K
10:25 143.40 143.40 143.40 143.40 0.0K
10:55 143.20 143.20 143.20 143.20 0.0K
11:00 143.00 143.00 143.00 143.00 0.0K
11:55 143.00 143.00 143.00 143.00 0.0K
12:35 142.60 142.60 142.60 142.60 0.0K
13:00 140.20 140.20 140.20 140.20 0.0K
13:20 140.20 140.20 140.20 140.20 0.0K
13:30 140.00 140.00 140.00 140.00 0.5K
13:45 140.00 140.00 140.00 140.00 0.0K
14:05 142.80 142.80 142.80 142.80 0.0K
14:25 140.00 140.20 140.00 140.20 0.1K
14:55 139.60 139.60 139.60 139.60 0.1K
15:30 139.60 139.60 139.60 139.60 0.0K
15:40 139.60 139.60 139.00 139.00 0.1K
15:50 139.40 139.40 139.00 139.00 0.0K
16:10 139.00 139.00 139.00 139.00 0.0K
16:20 138.80 138.80 138.80 138.80 0.0K
16:35 139.40 139.40 139.40 139.40 0.2K
17:05 139.40 139.40 139.40 139.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available