138.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.80 | 139.80 | 138.80 | 139.80 | 0.1K |
| 09:15 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:50 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 10:55 | 140.00 | 140.00 | 139.60 | 139.60 | 0.0K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 11:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:10 | 140.00 | 140.00 | 139.60 | 139.60 | 0.0K |
| 12:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 12:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 13:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 13:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 15:00 | 140.00 | 140.00 | 139.80 | 139.80 | 0.0K |
| 15:05 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 15:10 | 139.80 | 139.80 | 139.00 | 139.00 | 0.2K |
| 15:15 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0K |
| 15:20 | 139.00 | 140.00 | 139.00 | 140.00 | 0.4K |
| 15:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 15:40 | 139.20 | 139.20 | 138.80 | 139.00 | 0.1K |
| 15:45 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0K |
| 15:50 | 138.80 | 139.00 | 138.80 | 139.00 | 0.0K |
| 16:00 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0K |
| 16:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 16:25 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0K |
| 16:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 17:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 17:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |