Unimot

UNTP
🏛️ poland →
138.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.00 140.40 140.00 140.40 0.0K
09:15 140.00 140.00 140.00 140.00 0.0K
09:20 140.00 140.00 140.00 140.00 0.0K
09:25 140.40 140.40 140.40 140.40 0.0K
09:30 140.40 140.40 140.00 140.00 0.1K
09:35 140.00 140.00 140.00 140.00 0.1K
09:45 140.40 140.40 140.40 140.40 0.0K
09:50 140.40 140.40 140.40 140.40 0.0K
10:35 140.40 140.40 140.40 140.40 0.0K
10:40 140.20 140.20 140.20 140.20 0.0K
10:45 140.40 140.40 140.40 140.40 0.0K
10:55 140.40 140.40 140.00 140.00 0.0K
11:05 140.00 140.00 140.00 140.00 0.0K
11:35 140.40 140.40 140.40 140.40 0.1K
11:50 140.40 140.40 140.40 140.40 0.0K
12:05 140.40 140.40 140.40 140.40 0.0K
12:15 140.40 140.40 140.40 140.40 0.0K
12:20 140.00 140.00 140.00 140.00 0.1K
12:35 140.40 140.40 140.40 140.40 0.0K
12:40 140.40 140.40 140.40 140.40 0.0K
12:55 140.40 140.40 140.40 140.40 0.1K
13:00 140.00 140.00 140.00 140.00 0.0K
13:40 140.00 140.00 140.00 140.00 0.0K
13:45 140.40 140.40 140.40 140.40 0.0K
14:10 140.40 140.60 140.40 140.60 0.1K
14:15 140.40 140.40 140.40 140.40 0.1K
14:20 140.40 140.40 140.40 140.40 0.0K
14:35 140.60 140.60 140.60 140.60 0.1K
14:40 140.60 140.60 140.60 140.60 0.0K
15:05 140.80 140.80 140.80 140.80 0.0K
15:10 141.00 141.00 141.00 141.00 0.0K
15:15 141.00 141.00 141.00 141.00 0.1K
15:30 141.00 141.00 141.00 141.00 0.0K
15:35 140.80 140.80 140.80 140.80 0.0K
15:45 140.40 140.40 140.40 140.40 0.1K
16:15 140.80 140.80 140.40 140.40 0.0K
16:40 140.80 140.80 140.80 140.80 0.0K
16:45 140.80 140.80 140.40 140.40 0.2K
17:00 140.80 140.80 140.80 140.80 0.0K
17:05 140.80 140.80 140.80 140.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available