Unimot

UNTP
🏛️ poland →
138.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.80 141.80 141.80 141.80 0.0K
09:05 140.00 140.00 140.00 140.00 0.1K
09:25 141.60 141.80 141.60 141.80 0.0K
09:30 141.60 141.60 141.60 141.60 0.0K
09:50 140.40 140.40 140.40 140.40 0.0K
10:15 140.40 140.40 140.20 140.20 0.1K
10:20 140.00 140.00 139.80 139.80 0.7K
10:35 139.80 139.80 139.80 139.80 0.1K
10:40 139.80 139.80 139.80 139.80 0.0K
11:20 139.40 139.40 139.40 139.40 0.2K
11:35 139.20 139.40 139.20 139.40 0.0K
11:40 139.40 139.40 139.40 139.40 0.0K
11:45 139.00 139.40 139.00 139.40 0.0K
12:00 139.40 139.40 139.40 139.40 0.0K
12:15 139.40 139.40 139.00 139.00 0.0K
12:20 138.80 138.80 138.80 138.80 0.0K
12:25 139.20 139.20 139.20 139.20 0.0K
12:35 139.40 139.40 139.40 139.40 0.3K
12:45 139.20 139.20 139.20 139.20 0.1K
13:25 139.40 139.40 139.40 139.40 0.0K
13:40 139.20 139.20 139.20 139.20 0.0K
13:45 139.20 139.20 139.20 139.20 0.0K
13:55 139.40 139.40 139.40 139.40 0.0K
14:15 139.40 139.40 139.40 139.40 0.0K
14:25 139.40 139.40 139.40 139.40 0.1K
14:40 139.20 139.20 139.20 139.20 0.0K
14:50 139.40 139.40 139.40 139.40 0.0K
15:00 139.40 139.40 139.40 139.40 0.0K
15:10 139.40 139.40 139.40 139.40 0.0K
15:25 139.20 139.20 139.20 139.20 0.0K
15:35 139.20 139.20 139.20 139.20 0.0K
16:10 139.00 139.00 139.00 139.00 0.1K
16:15 138.80 138.80 138.60 138.60 0.1K
16:20 138.40 138.40 138.20 138.20 0.1K
16:25 138.40 138.40 138.40 138.40 0.0K
16:35 138.40 138.40 138.40 138.40 0.1K
16:40 138.40 138.40 138.40 138.40 0.0K
16:45 138.40 139.40 138.40 139.40 0.0K
17:00 139.40 139.40 139.40 139.40 0.0K
17:05 139.40 139.40 139.40 139.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available