Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:07 30.42 30.42 30.42 30.42 2.0K
13:01 30.77 30.77 30.77 30.77 0.7K
14:43 30.90 30.90 30.90 30.90 0.8K
14:46 31.49 31.49 31.49 31.49 0.9K
14:48 32.00 32.00 32.00 32.00 0.1K
14:49 31.99 31.99 31.99 31.99 0.9K
14:54 32.50 32.50 32.50 32.50 1.8K
15:24 31.00 31.00 31.00 31.00 0.2K
15:26 30.50 30.50 30.50 30.50 0.1K
15:27 30.90 30.90 30.90 30.90 0.4K
15:29 31.20 31.20 31.20 31.20 1.2K
15:55 32.16 32.16 32.16 32.16 0.2K
15:58 30.99 30.99 30.99 30.99 0.2K
16:00 30.92 30.92 30.92 30.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available