Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.61 30.61 30.61 30.61 1.3K
09:46 30.65 30.65 30.65 30.65 0.7K
11:27 31.60 31.60 31.60 31.60 0.5K
11:28 31.50 31.50 31.50 31.50 0.2K
12:05 31.37 31.37 31.37 31.37 1.0K
12:06 31.47 31.51 31.47 31.51 0.8K
12:07 31.80 31.80 31.80 31.80 0.4K
12:10 31.70 31.71 31.70 31.71 0.5K
12:11 31.65 31.65 31.65 31.65 0.2K
12:12 31.67 31.84 31.67 31.84 0.6K
12:13 31.65 31.65 31.63 31.63 0.2K
12:15 31.67 31.67 31.60 31.60 1.6K
13:08 31.86 31.86 31.86 31.86 0.3K
13:24 30.95 30.95 30.95 30.95 0.6K
15:33 31.53 31.53 31.53 31.53 0.5K
15:53 31.74 31.74 31.74 31.74 0.4K
16:00 32.12 32.12 32.12 32.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available