Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.28 31.28 31.28 31.28 0.6K
11:08 31.10 31.10 31.10 31.10 0.6K
12:52 31.14 31.45 31.14 31.45 1.8K
13:25 31.10 31.10 31.05 31.05 0.4K
13:28 31.06 31.06 31.06 31.06 0.3K
13:29 31.06 31.06 31.06 31.06 0.3K
13:48 31.06 31.06 31.06 31.06 0.2K
14:22 31.11 31.11 31.11 31.11 0.4K
15:51 31.55 31.80 31.55 31.80 1.6K
16:00 30.93 30.93 30.93 30.93 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available