Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 28.73 28.73 28.73 28.73 0.2K
10:11 28.50 28.50 28.50 28.50 0.6K
10:16 28.71 28.71 28.15 28.15 0.8K
12:48 28.71 28.71 28.71 28.71 0.4K
13:46 28.23 28.23 28.23 28.23 0.1K
13:47 28.23 28.23 28.23 28.23 0.1K
13:48 28.75 28.75 28.75 28.75 0.1K
13:49 28.75 28.75 28.75 28.75 0.2K
14:15 28.28 28.28 28.28 28.28 0.1K
14:19 28.29 28.29 28.29 28.29 0.1K
14:20 28.23 28.23 28.23 28.23 0.7K
15:34 28.75 29.00 28.75 29.00 1.2K
15:57 28.97 28.97 28.97 28.97 1.0K
16:00 28.83 28.83 28.83 28.83 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available