Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.34 28.34 28.34 28.34 0.4K
09:40 28.22 28.22 28.22 28.22 0.4K
09:47 28.22 28.22 28.22 28.22 2.5K
09:53 28.04 28.04 28.04 28.04 5.2K
13:19 28.56 28.56 28.56 28.56 0.2K
14:41 28.90 28.90 28.90 28.90 0.1K
14:58 28.95 28.95 28.95 28.95 0.5K
15:03 28.99 28.99 28.99 28.99 0.3K
15:05 28.41 28.41 28.41 28.41 0.2K
15:06 28.99 28.99 28.99 28.99 0.3K
15:07 29.00 29.00 29.00 29.00 0.3K
15:13 28.62 28.62 28.62 28.62 1.4K
15:58 29.00 29.00 29.00 29.00 0.3K
15:59 28.99 28.99 28.99 28.99 0.6K
16:00 29.00 29.00 29.00 29.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available