Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 28.28 28.28 28.28 28.28 0.4K
10:19 28.46 28.46 28.46 28.46 0.2K
10:32 28.25 28.25 28.25 28.25 0.2K
10:34 28.30 28.30 28.30 28.30 0.4K
10:57 28.30 28.30 28.30 28.30 0.5K
10:58 28.40 28.40 28.40 28.40 0.7K
11:02 28.50 28.50 28.50 28.50 0.3K
11:04 28.78 28.78 28.78 28.78 0.8K
13:07 28.40 28.40 28.40 28.40 0.7K
14:25 28.41 28.41 28.41 28.41 0.9K
14:47 28.47 28.47 28.47 28.47 1.0K
15:20 28.89 28.89 28.89 28.89 0.3K
15:37 28.71 28.71 28.71 28.71 0.5K
15:59 28.56 28.56 28.56 28.56 0.2K
16:00 28.35 28.35 28.35 28.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available