Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 28.49 28.49 28.49 28.49 0.3K
10:25 28.50 28.50 28.50 28.50 0.4K
10:53 28.46 28.50 28.46 28.50 0.5K
12:15 28.66 28.66 28.66 28.66 0.4K
14:11 28.45 28.45 28.45 28.45 0.3K
15:06 28.49 28.49 28.49 28.49 0.3K
15:31 28.50 28.50 28.50 28.50 0.6K
15:39 28.43 28.43 28.43 28.43 0.7K
15:53 28.50 28.51 28.50 28.51 1.5K
16:00 28.52 28.52 28.52 28.52 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available