Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 28.48 28.48 28.48 28.48 0.3K
10:19 28.00 28.00 27.82 27.82 0.5K
10:33 28.04 28.04 28.04 28.04 0.3K
11:59 28.02 28.02 28.02 28.02 2.7K
12:11 28.19 28.19 28.19 28.19 0.2K
12:20 28.24 28.24 28.24 28.24 0.5K
12:58 28.29 28.29 28.09 28.15 0.9K
12:59 28.18 28.18 28.10 28.10 1.8K
13:00 28.18 28.18 28.18 28.18 0.1K
13:09 28.15 28.15 28.15 28.15 0.6K
14:41 28.20 28.20 28.20 28.20 0.1K
14:42 28.25 28.26 28.25 28.26 1.2K
14:57 28.25 28.25 28.25 28.25 0.6K
15:54 28.25 28.25 28.25 28.25 1.1K
16:00 28.48 28.48 28.48 28.48 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available