Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.75 28.75 28.75 28.75 0.1K
10:06 28.11 28.11 28.11 28.11 0.2K
10:13 28.35 28.35 28.35 28.35 0.4K
11:02 28.48 28.48 28.48 28.48 0.1K
11:07 28.50 28.50 28.50 28.50 0.3K
11:52 28.49 28.49 28.49 28.49 0.4K
12:03 28.50 28.50 28.50 28.50 0.2K
12:05 28.50 28.50 28.50 28.50 0.3K
12:28 28.21 28.21 28.21 28.21 1.6K
13:53 28.48 28.48 28.48 28.48 0.2K
13:59 28.48 28.48 28.48 28.48 0.1K
14:07 28.50 28.50 28.50 28.50 0.6K
15:40 28.49 28.49 28.49 28.49 0.1K
15:41 28.49 28.49 28.49 28.49 1.3K
16:00 28.31 28.31 28.31 28.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available