Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 29.41 29.41 29.41 29.41 0.3K
10:24 29.50 29.50 29.50 29.50 0.7K
10:27 29.53 29.53 29.53 29.53 0.2K
10:28 29.55 29.55 29.55 29.55 0.1K
11:01 29.75 29.75 29.75 29.75 0.1K
11:02 29.75 29.76 29.75 29.76 0.9K
12:24 30.00 30.00 30.00 30.00 0.3K
12:31 30.06 30.06 30.06 30.06 0.5K
13:51 30.06 30.06 30.06 30.06 1.5K
14:01 29.64 29.64 29.64 29.64 0.6K
15:10 30.30 30.30 30.30 30.30 0.5K
15:32 30.71 30.71 30.71 30.71 0.2K
15:34 30.99 30.99 30.99 30.99 0.8K
15:37 31.33 31.33 31.33 31.33 0.8K
15:59 31.40 31.40 31.40 31.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available