Union

UNB
🏛️ usa →
25.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.71 31.71 31.71 31.71 0.4K
09:33 32.50 32.50 32.50 32.50 0.9K
09:39 31.41 31.41 31.41 31.41 0.4K
10:07 31.97 31.97 31.97 31.97 0.2K
10:27 31.68 31.68 31.68 31.68 0.1K
10:47 31.70 31.70 31.70 31.70 0.3K
11:30 31.97 31.97 31.97 31.97 0.3K
12:19 31.95 31.95 31.95 31.95 0.1K
12:20 31.70 31.70 31.51 31.51 0.6K
13:06 31.83 31.83 31.83 31.83 0.3K
13:41 31.33 31.33 31.33 31.33 1.1K
13:52 31.60 31.60 31.60 31.60 0.2K
14:11 31.76 31.76 31.76 31.76 0.4K
14:56 31.76 31.76 31.76 31.76 0.1K
15:08 31.76 31.82 31.76 31.82 0.8K
15:09 31.60 31.60 31.60 31.60 2.5K
15:10 31.60 31.70 31.50 31.50 3.6K
15:11 31.50 31.50 31.40 31.40 0.5K
15:12 31.50 31.50 31.40 31.40 0.6K
15:13 31.50 31.50 31.50 31.50 0.2K
15:15 31.35 31.35 31.35 31.35 0.1K
15:18 31.37 31.37 31.37 31.37 0.1K
15:19 31.40 31.40 31.40 31.40 0.5K
15:34 31.60 31.60 31.60 31.60 0.6K
15:35 31.60 31.60 31.60 31.60 1.0K
15:36 31.62 31.62 31.62 31.62 0.4K
15:38 31.70 31.70 31.70 31.70 0.1K
15:41 31.70 31.70 31.70 31.70 1.1K
15:59 31.55 31.86 31.47 31.47 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available