Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 28.80 28.80 28.80 28.80 0.7K
09:38 29.10 29.10 29.10 29.10 0.1K
09:47 29.51 29.51 29.51 29.51 1.0K
10:26 30.55 30.55 30.55 30.55 0.3K
10:31 30.00 30.07 30.00 30.07 0.3K
10:32 29.90 29.90 29.90 29.90 0.3K
10:45 29.61 29.61 29.61 29.61 0.5K
11:21 28.99 28.99 28.99 28.99 1.2K
11:57 29.16 29.16 29.16 29.16 0.5K
13:47 29.55 29.55 29.55 29.55 0.6K
14:51 28.72 28.72 28.72 28.72 0.5K
15:11 28.63 28.63 28.63 28.63 0.2K
15:23 28.53 28.53 28.53 28.53 0.3K
15:33 28.65 28.65 28.65 28.65 1.0K
15:59 28.30 28.30 28.30 28.30 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available