| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 29.99 | 29.99 | 29.99 | 29.99 | 2.1K |
| 13:39 | 30.20 | 30.20 | 30.20 | 30.20 | 0.6K |
| 14:00 | 30.39 | 30.39 | 30.30 | 30.30 | 1.2K |
| 14:16 | 30.25 | 30.25 | 30.25 | 30.25 | 2.1K |
| 15:54 | 30.37 | 30.37 | 30.37 | 30.37 | 0.1K |
| 15:55 | 30.38 | 30.95 | 30.38 | 30.68 | 0.9K |
| 15:56 | 30.97 | 30.97 | 30.72 | 30.95 | 0.6K |
| 15:57 | 30.80 | 30.80 | 30.80 | 30.80 | 0.9K |
| 15:58 | 30.86 | 30.97 | 30.67 | 30.67 | 1.7K |
| 15:59 | 30.51 | 31.01 | 30.51 | 30.99 | 5.1K |
Historical Data Overview
Historical Price Range
Historical High
55.00
2017-12-18
Historical Low
13.00
2009-06-17
Volume Extremes
Volume Peak
0.4M
2020-06-26
Volume Low
0.0M
2019-08-02
Data Statistics
Rise Proportion
42.8%
Start: 2005-01-03
Fall Proportion
42.6%
Total5191Trading Days
Daily Change Extremes
Max Daily Gain
+28.59%
2020-04-01
Max Daily Loss
-26.31%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+32.43%
2016-11
Max Monthly Loss
-26.85%
2020-03