| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 30.97 | 30.97 | 30.97 | 30.97 | 0.9K |
| 09:53 | 30.99 | 30.99 | 30.99 | 30.99 | 1.3K |
| 11:38 | 31.84 | 31.84 | 31.79 | 31.79 | 0.4K |
| 12:25 | 31.40 | 31.40 | 31.40 | 31.40 | 0.1K |
| 12:28 | 31.50 | 31.50 | 31.50 | 31.50 | 2.6K |
| 12:29 | 31.60 | 31.60 | 31.60 | 31.60 | 0.5K |
| 12:42 | 31.70 | 31.70 | 31.70 | 31.70 | 0.5K |
| 13:03 | 31.26 | 31.26 | 31.26 | 31.26 | 0.5K |
| 13:09 | 31.35 | 31.35 | 31.30 | 31.35 | 1.4K |
| 14:16 | 30.40 | 30.40 | 30.40 | 30.40 | 0.5K |
| 14:25 | 30.69 | 30.69 | 30.69 | 30.69 | 0.3K |
| 14:34 | 31.00 | 31.00 | 31.00 | 31.00 | 2.8K |
| 15:59 | 30.64 | 30.90 | 30.64 | 30.90 | 2.6K |