Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.60 30.60 30.60 30.60 1.2K
09:47 31.09 31.09 31.09 31.09 0.1K
09:59 31.12 31.12 31.12 31.12 0.2K
10:00 31.19 31.77 31.19 31.77 3.2K
10:09 31.73 31.73 31.73 31.73 1.1K
10:19 31.99 31.99 31.99 31.99 0.3K
10:24 32.29 32.29 32.29 32.29 0.4K
10:25 32.29 32.30 32.29 32.30 0.6K
10:27 32.61 32.61 32.61 32.61 0.2K
10:29 32.74 32.74 32.49 32.49 0.3K
10:33 32.98 32.98 32.98 32.98 0.8K
10:35 33.67 33.67 33.67 33.67 0.3K
10:37 33.58 33.58 33.58 33.58 0.7K
10:58 32.49 32.49 32.49 32.49 0.4K
11:02 32.94 32.94 32.94 32.94 0.4K
11:42 32.91 32.91 32.91 32.91 0.2K
11:43 32.91 32.91 32.91 32.91 0.5K
11:49 32.50 32.50 32.50 32.50 0.6K
12:03 32.91 32.91 32.91 32.91 0.8K
13:58 32.52 32.52 32.52 32.52 0.2K
15:03 32.51 32.51 32.51 32.51 1.8K
15:43 32.66 32.66 32.66 32.66 0.3K
15:46 32.52 32.52 32.52 32.52 0.7K
15:58 32.72 32.72 32.72 32.72 0.3K
15:59 32.64 32.64 32.64 32.64 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available