Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 33.50 33.50 33.50 33.50 0.8K
10:12 33.85 33.85 33.85 33.85 0.6K
10:22 34.13 34.13 34.13 34.13 0.2K
10:40 34.88 35.31 34.88 35.31 1.4K
10:41 35.50 35.50 35.50 35.50 0.4K
10:42 35.45 35.45 35.42 35.42 1.3K
10:57 35.20 35.20 35.20 35.20 0.6K
11:14 34.90 34.94 34.90 34.94 0.7K
11:15 35.30 35.30 35.30 35.30 1.6K
11:23 34.44 34.44 34.44 34.44 0.4K
11:24 34.44 34.44 34.44 34.44 0.8K
12:52 34.04 34.04 34.04 34.03 0.4K
13:04 34.40 34.40 34.16 34.26 2.1K
13:16 33.53 33.53 33.53 33.53 0.7K
14:00 34.29 34.29 34.29 34.29 0.3K
14:12 34.59 34.59 34.59 34.59 2.0K
15:03 35.13 35.13 35.13 35.13 0.8K
15:10 35.03 35.03 35.03 35.03 0.4K
15:18 35.00 35.00 35.00 35.00 1.1K
15:54 34.95 34.95 34.95 34.95 0.9K
15:59 35.03 35.03 35.03 35.03 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available