Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 35.04 35.04 35.04 35.04 0.3K
09:56 35.06 35.06 35.06 35.06 0.1K
09:57 35.04 35.04 35.04 35.04 0.9K
10:18 34.52 34.52 34.52 34.52 0.2K
10:42 34.83 34.83 34.83 34.83 0.3K
10:55 34.84 34.84 34.84 34.84 0.3K
11:07 34.59 34.59 34.59 34.59 3.2K
12:35 34.50 34.50 34.50 34.50 2.2K
13:17 35.10 35.10 35.10 35.10 0.5K
13:40 35.10 35.10 35.10 35.10 1.0K
14:22 35.06 35.06 35.06 35.05 3.6K
15:30 35.01 35.01 35.01 35.01 0.4K
15:42 35.05 35.05 35.05 35.05 0.3K
15:46 35.05 35.05 35.05 35.05 0.4K
15:49 35.05 35.05 35.05 35.05 2.1K
15:50 35.18 35.18 35.18 35.18 2.1K
15:53 35.25 35.25 35.25 35.25 0.5K
15:57 35.50 35.50 35.50 35.50 0.7K
15:59 35.73 35.73 35.73 35.73 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available