Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.51 34.51 34.51 34.51 0.3K
09:49 33.93 33.93 33.93 33.93 0.6K
09:53 33.87 33.87 33.87 33.87 0.6K
10:24 34.60 34.60 34.60 34.60 1.2K
11:13 34.54 34.54 34.54 34.54 0.1K
11:21 34.48 34.48 34.48 34.48 0.8K
13:13 34.20 34.20 34.20 34.20 0.8K
14:10 34.18 34.18 34.18 34.18 0.7K
15:00 34.16 34.16 34.16 34.16 0.2K
15:10 34.18 34.18 34.18 34.18 0.7K
15:25 34.29 34.29 34.29 34.29 0.4K
15:55 34.16 34.16 34.16 34.16 2.2K
15:59 34.50 34.50 34.16 34.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available