| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:48 | 33.79 | 33.79 | 33.79 | 33.79 | 2.0K |
| 12:10 | 34.19 | 34.19 | 34.19 | 34.19 | 0.4K |
| 12:24 | 34.25 | 34.25 | 34.25 | 34.25 | 0.8K |
| 13:09 | 34.20 | 34.20 | 34.20 | 34.20 | 0.1K |
| 13:10 | 34.21 | 34.21 | 34.18 | 34.18 | 1.0K |
| 13:58 | 33.90 | 33.90 | 33.90 | 33.90 | 0.1K |
| 14:01 | 34.14 | 34.25 | 34.14 | 34.21 | 1.8K |
| 15:10 | 34.20 | 34.20 | 34.20 | 34.20 | 1.2K |
| 15:19 | 34.30 | 34.30 | 34.30 | 34.30 | 1.8K |
| 15:59 | 33.90 | 33.90 | 33.90 | 33.90 | 1.5K |
Historical Data Overview
Historical Price Range
Historical High
55.00
2017-12-18
Historical Low
13.00
2009-06-17
Volume Extremes
Volume Peak
0.4M
2020-06-26
Volume Low
0.0M
2019-08-02
Data Statistics
Rise Proportion
42.8%
Start: 2005-01-03
Fall Proportion
42.6%
Total5191Trading Days
Daily Change Extremes
Max Daily Gain
+28.59%
2020-04-01
Max Daily Loss
-26.31%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+32.43%
2016-11
Max Monthly Loss
-26.85%
2020-03