Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.30 34.30 34.30 34.30 0.4K
10:09 33.99 34.00 33.99 34.00 2.7K
13:00 34.59 34.59 34.59 34.59 0.4K
13:03 34.58 34.58 34.58 34.58 0.7K
13:42 34.57 34.57 34.57 34.57 0.4K
14:36 34.70 34.70 34.70 34.70 4.3K
14:39 35.00 35.03 35.00 35.03 3.8K
14:53 35.89 35.89 35.89 35.89 0.5K
14:54 35.70 35.70 35.70 35.70 0.7K
15:08 35.20 35.27 35.20 35.27 1.4K
15:10 35.36 35.51 35.10 35.51 1.0K
15:16 35.66 35.66 35.66 35.66 1.2K
15:50 35.70 36.00 35.70 36.00 1.4K
15:52 35.62 35.62 35.62 35.62 1.6K
15:59 35.80 35.80 35.80 35.80 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available