Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 34.00 34.00 34.00 34.00 2.5K
09:38 34.00 34.00 34.00 34.00 0.2K
09:39 33.68 33.68 33.62 33.62 1.7K
09:41 33.58 34.00 33.40 34.00 2.0K
09:44 34.00 34.00 34.00 34.00 1.2K
10:01 34.22 34.22 34.22 34.22 0.3K
10:16 34.00 34.00 34.00 34.00 0.3K
10:20 34.09 34.09 34.09 34.09 0.2K
10:41 33.90 33.90 33.90 33.90 1.2K
10:46 34.59 34.59 34.59 34.59 0.1K
10:57 33.70 33.70 33.70 33.70 0.5K
11:02 33.65 33.65 33.65 33.65 0.8K
11:22 33.01 33.01 33.01 33.01 0.8K
11:49 33.20 33.20 33.20 33.20 0.3K
11:57 33.50 33.50 33.50 33.50 0.1K
11:58 33.50 33.50 33.21 33.21 1.6K
11:59 33.15 33.15 33.15 33.15 0.7K
12:06 33.10 33.10 33.10 33.10 0.4K
12:07 33.10 33.10 33.10 33.10 1.4K
12:09 33.10 33.10 33.10 33.10 1.2K
12:54 32.85 32.85 32.85 32.85 0.1K
12:55 32.70 32.70 32.70 32.70 0.4K
12:59 32.90 32.90 32.90 32.90 0.6K
13:05 32.50 32.50 32.50 32.50 0.9K
13:07 32.06 32.06 32.06 32.06 0.4K
13:10 32.01 32.01 32.01 32.01 0.2K
13:11 31.98 31.98 31.70 31.73 3.2K
13:18 31.74 31.74 31.74 31.74 0.1K
13:20 31.66 32.00 31.66 32.00 0.7K
13:25 31.40 31.40 30.71 30.71 0.5K
13:26 30.70 30.70 30.70 30.70 1.0K
13:40 30.46 30.46 30.46 30.46 1.2K
13:48 29.84 29.84 29.84 29.84 0.8K
13:49 29.90 30.48 29.90 30.48 1.5K
13:52 30.84 30.84 30.84 30.84 1.4K
13:54 31.50 31.50 31.50 31.50 0.9K
13:55 31.50 31.50 31.50 31.50 0.4K
13:57 33.50 33.50 32.10 32.10 1.3K
14:02 32.30 32.47 32.30 32.47 0.3K
14:05 32.21 32.21 32.21 32.21 0.9K
14:08 31.90 31.90 31.90 31.90 0.3K
14:10 31.41 31.41 31.41 31.41 0.4K
14:17 32.18 32.18 31.09 31.09 0.9K
14:25 31.50 31.50 31.49 31.49 0.9K
14:27 32.00 32.00 32.00 32.00 0.7K
14:35 32.00 32.00 32.00 32.00 0.2K
14:40 32.11 32.11 32.11 32.11 0.5K
15:03 32.15 32.16 32.15 32.16 1.6K
15:26 31.68 31.70 31.68 31.70 1.2K
15:41 31.61 31.61 31.61 31.61 0.8K
15:45 31.72 31.72 31.72 31.72 0.4K
15:47 31.70 31.70 31.50 31.50 2.8K
15:59 32.00 32.00 32.00 32.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available