Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:31 30.29 30.29 30.29 30.29 0.9K
11:32 30.76 30.76 30.76 30.76 0.6K
12:00 30.77 30.77 30.77 30.77 0.7K
12:51 31.30 31.30 31.30 31.30 0.6K
13:50 31.00 31.00 31.00 31.00 1.0K
14:29 31.24 31.24 31.00 31.24 2.0K
14:33 30.90 30.90 30.90 30.90 1.3K
15:48 30.90 30.90 30.90 30.90 1.8K
15:59 30.85 30.85 30.85 30.85 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available