| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.33 | 26.33 | 26.33 | 26.33 | 0.1K |
| 09:43 | 26.10 | 26.10 | 26.10 | 26.10 | 1.5K |
| 11:09 | 26.38 | 26.38 | 26.38 | 26.38 | 0.1K |
| 11:12 | 26.31 | 26.31 | 26.31 | 26.31 | 0.6K |
| 11:17 | 26.25 | 26.25 | 26.25 | 26.25 | 0.8K |
| 11:27 | 26.16 | 26.16 | 26.16 | 26.16 | 0.2K |
| 11:29 | 26.00 | 26.00 | 26.00 | 26.00 | 1.2K |
| 12:16 | 26.11 | 26.11 | 26.11 | 26.11 | 0.3K |
| 12:27 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 12:29 | 26.08 | 26.08 | 26.08 | 26.08 | 0.7K |
| 12:34 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 12:41 | 26.03 | 26.03 | 26.03 | 26.03 | 1.5K |
| 13:21 | 26.01 | 26.01 | 26.01 | 26.01 | 0.5K |
| 13:22 | 26.10 | 26.10 | 26.10 | 26.10 | 1.9K |
| 13:32 | 26.04 | 26.04 | 26.04 | 26.04 | 0.1K |
| 13:36 | 26.16 | 26.16 | 26.16 | 26.16 | 0.4K |
| 13:45 | 26.02 | 26.02 | 26.02 | 26.02 | 0.9K |
| 13:49 | 25.92 | 25.92 | 25.92 | 25.92 | 0.6K |
| 13:50 | 25.97 | 25.97 | 25.97 | 25.97 | 0.8K |
| 14:13 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 14:29 | 26.06 | 26.06 | 26.06 | 26.06 | 1.6K |
| 15:10 | 26.12 | 26.12 | 26.12 | 26.12 | 0.7K |
| 15:11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.1K |
| 15:13 | 26.22 | 26.22 | 26.22 | 26.22 | 0.9K |
| 15:18 | 26.26 | 26.26 | 26.26 | 26.26 | 1.9K |
| 15:44 | 26.13 | 26.13 | 26.13 | 26.13 | 0.1K |
| 15:45 | 26.33 | 26.33 | 26.33 | 26.33 | 0.7K |
| 15:50 | 26.36 | 26.47 | 26.23 | 26.47 | 6.9K |
| 15:51 | 26.49 | 26.49 | 26.49 | 26.49 | 0.3K |
| 15:52 | 26.41 | 26.41 | 26.35 | 26.35 | 1.0K |
| 15:53 | 26.42 | 26.42 | 26.42 | 26.42 | 1.7K |
| 15:54 | 26.40 | 26.40 | 26.40 | 26.40 | 1.8K |
| 15:55 | 26.35 | 26.35 | 26.16 | 26.16 | 2.1K |
| 15:57 | 25.89 | 25.89 | 25.89 | 25.89 | 0.8K |
| 15:58 | 26.25 | 26.29 | 26.25 | 26.29 | 0.8K |
| 15:59 | 26.21 | 26.38 | 26.06 | 26.33 | 384.7K |