Union

UNB
🏛️ usa →
24.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 26.22 26.22 26.22 26.22 1.8K
11:09 26.25 26.25 26.25 26.25 0.7K
11:59 26.22 26.22 26.22 26.22 1.3K
12:14 26.31 26.31 26.31 26.31 0.6K
12:15 26.30 26.30 26.30 26.30 0.5K
12:16 26.30 26.30 26.30 26.30 0.3K
12:17 26.59 26.59 26.59 26.59 0.3K
12:20 26.45 26.45 26.45 26.45 0.3K
12:32 26.47 26.47 26.47 26.47 0.5K
12:52 26.44 26.44 26.44 26.44 0.3K
13:19 26.33 26.33 26.33 26.33 0.2K
13:37 26.38 26.38 26.38 26.38 0.6K
13:52 26.31 26.31 26.31 26.31 0.7K
14:21 26.08 26.08 26.08 26.08 1.2K
15:14 26.31 26.31 26.31 26.31 0.3K
15:19 26.32 26.32 26.32 26.32 2.2K
15:51 26.57 26.57 26.57 26.57 0.4K
15:55 26.52 26.52 26.52 26.52 0.3K
15:56 26.67 26.67 26.67 26.67 0.3K
15:57 26.52 26.52 26.52 26.52 0.2K
15:58 26.66 26.66 26.48 26.48 0.5K
15:59 26.48 26.64 26.46 26.62 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available