Union

UNB
🏛️ usa →
24.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:07 26.99 27.00 26.99 27.00 0.6K
11:16 26.99 26.99 26.99 26.99 1.6K
11:56 27.09 27.09 27.09 27.09 0.6K
12:11 27.37 27.37 27.37 27.37 0.1K
12:12 27.49 27.49 27.49 27.49 5.8K
12:14 27.50 27.50 27.50 27.50 0.1K
12:15 27.64 27.64 27.64 27.64 0.5K
12:28 28.27 28.27 28.27 28.27 0.4K
12:34 27.87 27.87 27.87 27.87 0.5K
12:39 27.91 27.91 27.91 27.91 0.3K
12:41 27.37 27.37 27.37 27.37 0.4K
12:42 27.55 27.55 27.50 27.50 2.2K
14:13 27.40 27.40 27.36 27.36 1.1K
14:34 27.46 27.46 27.46 27.46 0.3K
14:38 27.57 27.59 27.54 27.59 0.6K
14:51 27.57 27.57 27.57 27.57 0.5K
15:05 27.56 27.56 27.56 27.56 0.5K
15:20 27.28 27.28 27.28 27.28 0.2K
15:26 27.17 27.17 27.17 27.17 0.8K
15:52 27.11 27.22 27.11 27.22 1.3K
15:57 27.21 27.21 27.21 27.21 0.5K
15:59 27.21 27.21 27.14 27.14 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available