Union

UNB
🏛️ usa →
24.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 27.80 27.80 27.80 27.80 0.9K
09:39 27.90 27.90 27.90 27.90 0.1K
09:40 27.65 27.65 27.65 27.65 0.1K
09:42 27.78 27.78 27.78 27.78 0.2K
10:10 27.80 27.80 27.80 27.80 0.2K
10:16 27.90 27.90 27.90 27.90 0.4K
10:45 28.15 28.15 28.15 28.15 0.2K
10:49 28.12 28.12 28.12 28.12 0.5K
10:52 28.01 28.01 28.01 28.01 1.2K
11:18 27.92 27.92 27.92 27.92 1.2K
14:18 27.70 27.70 27.70 27.70 0.6K
15:32 27.51 27.51 27.51 27.51 0.6K
15:51 27.50 27.50 27.50 27.50 0.2K
15:53 27.70 27.70 27.70 27.70 0.4K
15:56 27.96 27.96 27.96 27.96 0.9K
15:59 27.65 27.65 27.65 27.65 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available