Unique Eng

UNIQ
🏛️ thailand →
3.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 1.66 1.66 1.66 1.66 20.0K
11:30 1.67 1.68 1.67 1.68 14.1K
11:45 1.68 1.68 1.68 1.68 0.2K
12:00 1.68 1.68 1.68 1.68 3.0K
12:15 1.67 1.67 1.67 1.67 12.7K
12:20 1.67 1.67 1.67 1.67 2.3K
13:55 1.66 1.66 1.66 1.66 19.5K
14:00 1.66 1.66 1.66 1.66 0.1K
14:05 1.66 1.66 1.66 1.66 2.0K
14:10 1.66 1.66 1.66 1.66 8.6K
14:15 1.66 1.66 1.66 1.66 0.2K
14:50 1.66 1.66 1.66 1.66 2.0K
15:10 1.66 1.66 1.66 1.66 0.3K
15:45 1.66 1.66 1.66 1.66 10.3K
15:55 1.65 1.66 1.65 1.66 1.9K
16:15 1.64 1.64 1.64 1.64 49.3K
16:25 1.65 1.65 1.65 1.65 20.0K
16:35 1.68 1.68 1.68 1.68 100.7K
17:45 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available