Unique Eng

UNIQ
🏛️ thailand →
3.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.50 1.50 1.50 1.50 122.4K
10:15 1.50 1.51 1.50 1.50 18.0K
10:20 1.50 1.53 1.50 1.52 22.0K
10:25 1.52 1.52 1.50 1.50 17.1K
10:40 1.50 1.50 1.50 1.50 103.8K
10:45 1.50 1.50 1.50 1.50 12.0K
10:50 1.49 1.49 1.49 1.49 53.3K
10:55 1.49 1.49 1.49 1.49 0.5K
11:05 1.51 1.51 1.51 1.51 5.0K
11:15 1.51 1.51 1.51 1.51 6.0K
11:30 1.49 1.49 1.49 1.49 35.0K
11:40 1.51 1.51 1.51 1.51 16.7K
11:45 1.49 1.49 1.48 1.48 16.7K
11:50 1.49 1.49 1.49 1.49 8.9K
11:55 1.49 1.49 1.49 1.49 0.9K
12:05 1.51 1.51 1.51 1.51 0.5K
13:55 1.51 1.51 1.51 1.51 9.5K
14:00 1.51 1.51 1.51 1.51 4.9K
14:20 1.52 1.54 1.52 1.54 40.6K
14:25 1.55 1.64 1.55 1.60 67.9K
14:30 1.59 1.60 1.59 1.59 6.6K
14:35 1.59 1.59 1.59 1.59 2.6K
14:40 1.58 1.58 1.58 1.58 4.9K
14:45 1.58 1.58 1.58 1.58 3.0K
14:50 1.55 1.55 1.55 1.55 20.7K
14:55 1.55 1.61 1.55 1.59 43.0K
15:00 1.58 1.58 1.58 1.58 5.0K
15:05 1.58 1.58 1.58 1.58 2.0K
15:20 1.59 1.62 1.59 1.62 23.4K
15:25 1.61 1.62 1.59 1.59 31.8K
15:55 1.54 1.54 1.54 1.54 40.0K
16:05 1.54 1.54 1.54 1.54 10.0K
16:10 1.54 1.54 1.54 1.54 0.1K
16:20 1.57 1.60 1.57 1.60 50.1K
16:25 1.60 1.63 1.60 1.63 40.0K
16:35 1.63 1.63 1.63 1.63 50.0K
17:45 1.63 1.63 1.63 1.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available