3.26
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.93 | 1.93 | 1.85 | 1.87 | 491.7K |
| 10:00 | 1.87 | 1.90 | 1.87 | 1.90 | 296.0K |
| 10:05 | 1.89 | 2.06 | 1.88 | 2.04 | 278.4K |
| 10:10 | 2.04 | 2.04 | 1.94 | 1.98 | 281.9K |
| 10:15 | 1.98 | 2.00 | 1.95 | 1.97 | 92.1K |
| 10:20 | 1.96 | 1.96 | 1.95 | 1.95 | 24.5K |
| 10:25 | 1.95 | 1.95 | 1.92 | 1.92 | 13.4K |
| 10:30 | 1.93 | 2.04 | 1.93 | 2.04 | 291.7K |
| 10:35 | 2.04 | 2.08 | 1.99 | 1.99 | 174.4K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 2.8K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 3.5K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 7.8K |
| 10:55 | 1.99 | 2.04 | 1.99 | 2.04 | 54.4K |
| 11:00 | 2.00 | 2.04 | 1.98 | 1.98 | 13.8K |
| 11:05 | 2.00 | 2.00 | 1.99 | 2.00 | 6.6K |
| 11:10 | 2.00 | 2.02 | 2.00 | 2.00 | 21.9K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 6.9K |
| 11:20 | 1.99 | 2.00 | 1.98 | 1.98 | 9.1K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 11:30 | 2.00 | 2.04 | 2.00 | 2.04 | 60.8K |
| 11:35 | 2.04 | 2.08 | 2.04 | 2.04 | 128.7K |
| 11:40 | 2.02 | 2.02 | 2.02 | 2.02 | 30.5K |
| 11:50 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 11:55 | 2.04 | 2.04 | 2.02 | 2.02 | 19.7K |
| 12:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:05 | 2.00 | 2.00 | 2.00 | 2.00 | 41.5K |
| 12:15 | 2.00 | 2.00 | 1.99 | 1.99 | 0.7K |
| 12:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 7.0K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 14:15 | 2.00 | 2.02 | 2.00 | 2.02 | 18.8K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 16.4K |
| 14:25 | 2.00 | 2.00 | 1.99 | 1.99 | 11.4K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 20.8K |
| 14:40 | 1.99 | 1.99 | 1.97 | 1.97 | 56.1K |
| 14:45 | 1.97 | 1.97 | 1.96 | 1.97 | 70.4K |
| 14:50 | 1.98 | 1.99 | 1.98 | 1.98 | 34.1K |
| 14:55 | 1.99 | 2.02 | 1.99 | 2.02 | 106.2K |
| 15:00 | 2.02 | 2.02 | 2.00 | 2.02 | 69.8K |
| 15:05 | 2.02 | 2.02 | 2.00 | 2.02 | 7.0K |
| 15:10 | 2.02 | 2.02 | 2.00 | 2.00 | 34.3K |
| 15:15 | 2.00 | 2.02 | 1.99 | 2.02 | 23.6K |
| 15:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 15:25 | 2.00 | 2.00 | 2.00 | 2.00 | 10.0K |
| 15:30 | 2.00 | 2.02 | 2.00 | 2.02 | 3.1K |
| 15:35 | 2.02 | 2.02 | 2.02 | 2.02 | 13.3K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 12.7K |
| 15:45 | 2.00 | 2.00 | 1.99 | 1.99 | 11.7K |
| 15:50 | 2.00 | 2.00 | 2.00 | 2.00 | 2.3K |
| 16:00 | 2.00 | 2.00 | 1.99 | 1.99 | 6.1K |
| 16:05 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 16:10 | 1.99 | 1.99 | 1.97 | 1.97 | 8.3K |
| 16:15 | 1.96 | 1.99 | 1.95 | 1.98 | 115.6K |
| 16:20 | 2.00 | 2.00 | 1.99 | 1.99 | 32.6K |
| 16:25 | 1.98 | 2.00 | 1.98 | 2.00 | 87.5K |
| 16:35 | 2.04 | 2.04 | 2.04 | 2.04 | 86.7K |
| 17:45 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0K |