Unique Eng

UNIQ
🏛️ thailand →
3.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.04 2.06 2.04 2.04 38.2K
10:00 2.04 2.04 2.02 2.04 8.1K
10:05 2.04 2.04 2.02 2.02 5.9K
10:10 2.02 2.02 2.00 2.00 16.9K
10:15 2.02 2.02 1.99 2.00 40.4K
10:20 2.00 2.00 1.99 2.00 15.0K
10:25 2.00 2.00 1.99 1.99 7.7K
10:30 1.99 2.00 1.99 1.99 13.7K
10:35 2.00 2.00 2.00 2.00 11.5K
10:40 1.99 1.99 1.97 1.97 22.4K
10:45 1.98 1.98 1.98 1.98 29.9K
10:50 1.98 1.98 1.97 1.98 31.7K
10:55 1.97 1.97 1.97 1.97 2.5K
11:00 1.98 1.98 1.97 1.97 12.7K
11:05 1.97 1.97 1.97 1.97 1.0K
11:10 1.97 1.97 1.97 1.97 0.1K
11:20 1.98 1.99 1.98 1.99 26.1K
11:25 1.99 1.99 1.98 1.99 10.1K
11:40 1.99 1.99 1.99 1.99 6.5K
11:50 1.99 1.99 1.99 1.99 2.0K
11:55 1.98 1.98 1.98 1.98 1.6K
12:00 1.98 1.98 1.97 1.97 1.9K
12:10 1.98 1.98 1.98 1.98 23.5K
12:15 1.98 1.98 1.98 1.98 6.5K
12:20 1.98 1.98 1.98 1.98 2.5K
12:25 1.98 1.98 1.98 1.98 1.5K
13:55 1.98 1.98 1.98 1.98 10.0K
14:05 1.98 1.98 1.98 1.98 0.5K
14:15 1.99 1.99 1.99 1.99 0.2K
14:40 1.99 1.99 1.99 1.99 1.0K
14:45 1.98 1.98 1.98 1.98 0.2K
15:10 1.98 1.98 1.98 1.98 11.9K
15:15 1.98 1.98 1.98 1.98 2.0K
15:20 1.98 2.00 1.98 2.00 40.1K
15:25 2.00 2.00 2.00 2.00 20.0K
16:00 1.99 1.99 1.99 1.99 10.0K
16:10 1.99 1.99 1.98 1.98 12.4K
16:15 1.99 1.99 1.99 1.99 32.2K
16:20 2.00 2.00 1.99 1.99 102.3K
16:25 2.00 2.00 2.00 2.00 76.5K
16:35 2.00 2.00 2.00 2.00 91.7K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available