Unique Eng

UNIQ
🏛️ thailand →
3.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.00 2.00 2.00 2.00 29.4K
10:05 2.00 2.00 2.00 2.00 3.1K
10:10 2.00 2.00 2.00 2.00 2.0K
10:15 2.00 2.00 2.00 2.00 3.9K
10:20 2.00 2.00 2.00 2.00 3.7K
10:25 2.00 2.00 2.00 2.00 4.0K
10:40 2.00 2.00 2.00 2.00 0.5K
11:00 2.00 2.00 2.00 2.00 1.0K
11:05 2.02 2.02 2.02 2.02 10.0K
11:10 2.02 2.02 2.02 2.02 58.5K
11:15 2.02 2.02 2.02 2.02 25.1K
11:20 2.02 2.04 2.02 2.04 2.1K
11:35 2.04 2.08 2.04 2.06 79.8K
11:40 2.06 2.08 2.00 2.02 69.0K
11:45 2.04 2.04 2.04 2.04 0.1K
11:50 2.02 2.02 2.02 2.02 1.4K
12:00 2.02 2.02 2.02 2.02 11.0K
12:10 2.02 2.02 2.02 2.02 4.0K
12:15 2.02 2.02 2.02 2.02 5.0K
12:20 2.02 2.02 2.02 2.02 10.0K
14:00 2.02 2.04 2.02 2.04 1.2K
14:05 2.02 2.02 2.02 2.02 0.5K
14:10 2.00 2.00 2.00 2.00 12.1K
14:15 2.00 2.00 1.99 1.99 82.0K
14:30 1.99 1.99 1.99 1.99 1.7K
14:40 1.98 1.98 1.98 1.98 7.5K
14:45 1.98 1.98 1.98 1.98 10.8K
14:55 1.98 1.98 1.98 1.98 3.3K
15:10 1.99 1.99 1.99 1.99 5.0K
16:10 1.98 1.99 1.98 1.99 7.0K
16:20 1.99 1.99 1.99 1.99 1.0K
16:25 1.99 1.99 1.99 1.99 2.0K
16:35 2.00 2.00 2.00 2.00 157.2K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available