Unique Eng

UNIQ
🏛️ thailand →
3.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.91 1.91 1.91 1.91 5.4K
10:00 1.91 1.92 1.91 1.92 10.0K
10:05 1.91 1.91 1.91 1.91 0.4K
10:10 1.90 1.91 1.90 1.91 2.4K
10:15 1.91 1.91 1.91 1.91 1.3K
10:20 1.92 1.92 1.92 1.92 22.9K
10:25 1.92 1.92 1.91 1.91 1.8K
10:30 1.91 1.91 1.90 1.90 14.5K
10:35 1.89 1.92 1.89 1.92 9.8K
10:40 1.92 1.92 1.92 1.92 2.0K
10:55 1.90 1.90 1.90 1.90 16.0K
11:00 1.90 1.90 1.90 1.90 3.9K
11:05 1.90 1.90 1.90 1.90 1.0K
11:30 1.90 1.90 1.89 1.89 11.6K
11:35 1.90 1.90 1.90 1.90 0.3K
11:45 1.90 1.90 1.90 1.90 1.1K
11:50 1.90 1.91 1.90 1.91 7.0K
11:55 1.90 1.90 1.90 1.90 5.5K
12:10 1.91 1.91 1.91 1.91 1.0K
12:15 1.91 1.91 1.91 1.91 0.7K
12:20 1.91 1.91 1.91 1.91 0.1K
12:25 1.91 1.91 1.91 1.91 24.0K
13:55 1.90 1.90 1.90 1.90 0.9K
14:10 1.90 1.90 1.90 1.90 1.1K
14:15 1.90 1.90 1.90 1.90 3.3K
14:20 1.90 1.90 1.90 1.90 6.8K
14:30 1.90 1.90 1.90 1.90 0.2K
14:50 1.90 1.91 1.90 1.91 23.7K
14:55 1.90 1.90 1.90 1.90 5.0K
15:00 1.90 1.90 1.90 1.90 11.3K
15:05 1.89 1.89 1.89 1.89 21.0K
15:10 1.89 1.89 1.89 1.89 5.0K
15:15 1.89 1.89 1.89 1.89 0.2K
15:25 1.89 1.89 1.89 1.89 0.1K
15:35 1.90 1.90 1.90 1.90 0.1K
15:50 1.89 1.89 1.89 1.89 11.0K
15:55 1.90 1.90 1.90 1.90 2.0K
16:00 1.90 1.90 1.89 1.89 29.5K
16:20 1.88 1.88 1.88 1.88 1.0K
16:35 1.91 1.91 1.91 1.91 50.0K
17:45 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available