Unique Eng

UNIQ
🏛️ thailand →
3.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.95 1.95 1.95 1.95 1.0K
10:00 1.94 1.94 1.94 1.94 0.5K
10:05 1.94 1.94 1.94 1.94 48.4K
10:30 1.93 1.93 1.93 1.93 10.0K
11:00 1.93 1.93 1.93 1.93 2.0K
11:15 1.94 1.94 1.94 1.94 6.2K
11:40 1.94 1.94 1.94 1.94 3.0K
12:25 1.94 1.94 1.94 1.94 5.0K
14:15 1.94 1.94 1.93 1.93 33.8K
14:35 1.93 1.94 1.93 1.94 3.2K
14:45 1.93 1.93 1.93 1.93 8.6K
14:55 1.93 1.93 1.93 1.93 5.0K
15:00 1.93 1.93 1.93 1.93 1.5K
15:15 1.92 1.92 1.92 1.92 39.5K
15:25 1.92 1.92 1.92 1.92 0.5K
15:35 1.92 1.92 1.92 1.92 23.5K
15:40 1.92 1.92 1.92 1.92 26.5K
15:45 1.92 1.93 1.92 1.93 40.0K
15:50 1.93 1.93 1.93 1.93 40.0K
15:55 1.93 1.94 1.93 1.93 75.9K
16:00 1.94 1.94 1.94 1.94 20.8K
16:05 1.94 1.95 1.94 1.95 130.0K
16:10 1.95 1.95 1.95 1.95 5.0K
16:35 1.96 1.96 1.96 1.96 100.0K
17:45 1.96 1.96 1.96 1.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available