Unique Eng

UNIQ
🏛️ thailand →
3.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.02 2.02 2.02 2.02 3.5K
10:20 2.00 2.00 2.00 2.00 45.0K
10:30 2.00 2.00 2.00 2.00 10.2K
10:35 2.00 2.00 2.00 2.00 2.5K
10:40 2.00 2.00 2.00 2.00 1.9K
10:45 2.00 2.02 2.00 2.02 0.3K
11:15 2.00 2.00 2.00 2.00 1.2K
11:30 2.02 2.02 2.02 2.02 1.2K
11:35 2.00 2.00 2.00 2.00 3.5K
14:35 2.00 2.00 2.00 2.00 1.2K
14:40 2.00 2.00 2.00 2.00 2.6K
14:45 2.00 2.00 2.00 2.00 0.6K
14:55 2.00 2.00 2.00 2.00 1.7K
15:30 1.99 1.99 1.99 1.99 10.0K
16:15 2.00 2.00 2.00 2.00 2.7K
16:25 2.00 2.00 2.00 2.00 7.1K
16:35 2.04 2.04 2.04 2.04 50.0K
17:45 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available