Unique Eng

UNIQ
🏛️ thailand →
3.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.02 2.02 2.02 2.02 55.1K
10:45 2.02 2.02 2.02 2.02 0.8K
11:45 2.02 2.02 2.02 2.02 0.4K
12:05 2.02 2.02 2.02 2.02 4.8K
12:10 2.02 2.04 2.02 2.04 33.7K
12:15 2.04 2.04 2.04 2.04 4.0K
12:25 2.04 2.06 2.04 2.06 0.6K
13:55 2.06 2.06 2.06 2.06 0.1K
15:30 2.02 2.02 2.00 2.00 40.0K
15:35 2.00 2.00 2.00 2.00 1.0K
15:50 2.00 2.00 2.00 2.00 4.0K
15:55 2.00 2.00 2.00 2.00 0.5K
16:05 2.00 2.00 2.00 2.00 1.0K
16:10 2.00 2.00 2.00 2.00 3.0K
16:25 2.00 2.00 2.00 2.00 7.0K
16:35 2.04 2.04 2.04 2.04 50.0K
17:45 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available