3.26
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.08 | 3.08 | 3.06 | 3.08 | 100.8K |
| 10:00 | 3.08 | 3.10 | 3.08 | 3.10 | 15.3K |
| 10:05 | 3.10 | 3.10 | 3.08 | 3.08 | 51.2K |
| 10:10 | 3.08 | 3.14 | 3.08 | 3.14 | 265.5K |
| 10:15 | 3.14 | 3.14 | 3.08 | 3.08 | 314.2K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 63.3K |
| 10:25 | 3.06 | 3.08 | 3.06 | 3.06 | 75.6K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 6.0K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 4.8K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 23.5K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 115.0K |
| 11:00 | 3.04 | 3.04 | 3.02 | 3.04 | 48.0K |
| 11:05 | 3.04 | 3.06 | 3.04 | 3.06 | 19.2K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 16.6K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 9.3K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 49.1K |
| 11:25 | 3.04 | 3.06 | 3.04 | 3.06 | 2.2K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 23.8K |
| 11:35 | 3.06 | 3.08 | 3.06 | 3.08 | 0.9K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:45 | 3.06 | 3.06 | 3.06 | 3.06 | 23.1K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 5.6K |
| 12:05 | 3.08 | 3.08 | 3.08 | 3.08 | 4.7K |
| 12:20 | 3.08 | 3.08 | 3.06 | 3.08 | 10.5K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 19.6K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 5.1K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 11.2K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:30 | 3.06 | 3.08 | 3.06 | 3.08 | 0.2K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 71.6K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 13.9K |
| 14:50 | 3.08 | 3.10 | 3.08 | 3.10 | 2.4K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 56.9K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 30.7K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 37.3K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 8.0K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 16:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 16:15 | 3.04 | 3.04 | 3.04 | 3.04 | 100.0K |
| 16:20 | 3.06 | 3.06 | 3.04 | 3.04 | 33.4K |
| 16:25 | 3.04 | 3.04 | 3.04 | 3.04 | 11.6K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 186.6K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 1,845.3K |